Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strategic Environmental and Energy Resources Inc (QB) | SENR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 16:03:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.031 - 0.225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.11 | USD |
Strategic Environmental ... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SENR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.1299 | 0.07 | 0.1041257 | 68,677 | 0.02 | 22.22% |
| 1 Month | 0.06 | 0.1299 | 0.0415 | 0.0931695 | 48,230 | 0.05 | 83.33% |
| 3 Months | 0.105 | 0.1299 | 0.0353 | 0.0808122 | 26,991 | 0.005 | 4.76% |
| 6 Months | 0.05367 | 0.1299 | 0.031 | 0.0569726 | 62,150 | 0.05633 | 104.96% |
| 1 Year | 0.2124 | 0.225 | 0.031 | 0.0687081 | 52,662 | -0.1024 | -48.21% |
| 3 Years | 0.3577 | 0.445 | 0.021 | 0.1185861 | 29,167 | -0.2477 | -69.25% |
| 5 Years | 0.11 | 0.58 | 0.021 | 0.1448469 | 41,332 | 0.00 | 0.00% |
