Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Power Nickel Inc | PNPN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.405 | 0.405 | 0.425 | 0.42 | 0.415 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
153 | 734,740 | - | 0.18 - 0.435 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:51 | 34,500 | $ 0.42 | CAD |
Power Nickel News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNPN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.345 | 0.435 | 0.34 | 0.394827 | 2,110,380 | 0.075 | 21.74% |
1 Month | 0.205 | 0.435 | 0.20 | 0.3233634 | 1,014,806 | 0.215 | 104.88% |
3 Months | 0.23 | 0.435 | 0.19 | 0.2795263 | 537,799 | 0.19 | 82.61% |
6 Months | 0.215 | 0.435 | 0.19 | 0.2662884 | 335,831 | 0.205 | 95.35% |
1 Year | 0.24 | 0.435 | 0.18 | 0.2566614 | 262,485 | 0.18 | 75.00% |
3 Years | 0.19 | 0.435 | 0.09 | 0.2190739 | 215,666 | 0.23 | 121.05% |
5 Years | 0.19 | 0.435 | 0.09 | 0.2190739 | 215,666 | 0.23 | 121.05% |