Volume | 12,200 |
|
|||||
News | - | ||||||
Day High | 0.0094 | Low High |
|||||
Day Low | 0.0087 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
New Leaf Ventures (PK) | NLVVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00935 | 0.0087 | 0.0094 | 0.0089 | 0.00935 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 12,200 | $ 0.00906 | $ 111 | - | 0.005 - 0.1629 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:47:53 | 5,000 | $ 0.0089 | USD |
New Leaf Ventures (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NLVVF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.01 | 0.008 | 0.0099855 | 24,591 | -0.0001 | -1.11% |
1 Month | 0.0099 | 0.0174 | 0.0055 | 0.0077069 | 39,737 | -0.001 | -10.10% |
3 Months | 0.0423 | 0.0762 | 0.005 | 0.0182036 | 126,657 | -0.0334 | -78.96% |
6 Months | 0.0417 | 0.0762 | 0.005 | 0.0202099 | 63,342 | -0.0328 | -78.66% |
1 Year | 0.1061 | 0.1629 | 0.005 | 0.0305053 | 36,657 | -0.0972 | -91.61% |
3 Years | 0.4119 | 0.4216 | 0.005 | 0.1877272 | 106,668 | -0.403 | -97.84% |
5 Years | 0.4054 | 0.7309 | 0.005 | 0.2522718 | 117,623 | -0.3965 | -97.80% |