Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 120 |
|
|||||
| News | - | ||||||
| Day High | 2.115 | Low High |
|||||
| Day Low | 2.115 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mcphy Energy (PK) | MPHYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 9.30% | 2.115 | 16:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.115 | 2.115 | 2.115 | 2.115 | 1.935 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 120 | $ 2.115 | $ 254 | - | 1.9211 - 13.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:22:55 | 120 | $ 2.115 | USD |
Mcphy Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MPHYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.935 | 2.115 | 1.935 | 1.94 | 120 | 0.18 | 9.30% |
| 1 Month | 1.94 | 2.50 | 1.935 | 2.29 | 195 | 0.175 | 9.02% |
| 3 Months | 2.89 | 2.89 | 1.9211 | 2.34 | 238 | -0.775 | -26.82% |
| 6 Months | 3.66 | 4.4775 | 1.9211 | 3.26 | 276 | -1.55 | -42.21% |
| 1 Year | 13.01 | 13.01 | 1.9211 | 8.03 | 476 | -10.90 | -83.74% |
| 3 Years | 34.25 | 34.25 | 1.9211 | 12.50 | 445 | -32.14 | -93.82% |
| 5 Years | 13.50 | 48.15 | 1.9211 | 17.71 | 484 | -11.39 | -84.33% |
