Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 261 |
|
|||||
| News | - | ||||||
| Day High | 869.10 | Low High |
|||||
| Day Low | 836.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lam Research Corp | LAR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 27.30 | 3.25% | 867.20 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 848.30 | 836.00 | 869.10 | 839.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 44 | 261 | - | 452.65 - 923.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:04:44 | 5 | 867.20 € | EUR |
Lam Research News
Loading Messages....
Historical LAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 825.40 | 869.10 | 793.00 | 828.14 | 388 | 41.80 | 5.06% |
| 1 Month | 911.50 | 923.60 | 793.00 | 867.58 | 429 | -44.30 | -4.86% |
| 3 Months | 767.90 | 923.60 | 767.00 | 864.05 | 1,088 | 99.30 | 12.93% |
| 6 Months | 548.90 | 923.60 | 541.70 | 811.46 | 707 | 318.30 | 57.99% |
| 1 Year | 459.05 | 923.60 | 452.65 | 727.56 | 556 | 408.15 | 88.91% |
| 3 Years | 523.70 | 923.60 | 318.10 | 614.49 | 361 | 343.50 | 65.59% |
| 5 Years | 249.75 | 923.60 | 177.00 | 574.52 | 304 | 617.45 | 247.23% |
