Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 125 |
|
|||||
| News | - | ||||||
| Day High | 0.89468 | Low High |
|||||
| Day Low | 0.89468 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jupiter Gold Corporation (QB) | JUPGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09478 | 11.85% | 0.89468 | 15:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.89468 | 0.89468 | 0.89468 | 0.89468 | 0.7999 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 125 | $ 0.89468 | $ 112 | - | 0.585 - 2.375 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:12:41 | 25 | $ 0.79 | USD |
Jupiter Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JUPGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75495 | 0.89468 | 0.70 | 0.7014764 | 7,613 | 0.13973 | 18.51% |
| 1 Month | 0.74596 | 0.89468 | 0.70 | 0.7043019 | 5,225 | 0.14872 | 19.94% |
| 3 Months | 0.75 | 0.90 | 0.61 | 0.7206551 | 2,391 | 0.14468 | 19.29% |
| 6 Months | 0.75 | 0.90 | 0.585 | 0.7378125 | 3,058 | 0.14468 | 19.29% |
| 1 Year | 2.375 | 2.375 | 0.585 | 0.980425 | 7,889 | -1.48 | -62.33% |
| 3 Years | 1.20 | 3.75 | 0.31 | 0.9536725 | 4,322 | -0.30532 | -25.44% |
| 5 Years | 1.00 | 3.75 | 0.15 | 1.00 | 4,032 | -0.10532 | -10.53% |
