Volume | 36,624 |
|
|||||
News | - | ||||||
Day High | 9.34 | Low High |
|||||
Day Low | 9.16 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hon Hai Precision Industries Company Ltd (PK) | HNHPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.31 | 9.16 | 9.34 | 9.3175 | 9.45 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
81 | 36,624 | $ 9.2821 | $ 339,949 | - | 5.6401 - 9.90 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:59 | 100 | $ 9.3175 | USD |
Hon Hai Precision Indust... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNHPF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.75 | 9.53 | 8.49 | 8.93 | 45,977 | 0.5675 | 6.49% |
1 Month | 9.32 | 9.90 | 8.35 | 9.34 | 67,802 | -0.0025 | -0.03% |
3 Months | 6.45 | 9.90 | 6.23 | 8.20 | 65,638 | 2.87 | 44.46% |
6 Months | 6.15 | 9.90 | 5.6401 | 7.19 | 61,349 | 3.17 | 51.50% |
1 Year | 6.6213 | 9.90 | 5.6401 | 7.00 | 53,011 | 2.70 | 40.72% |
3 Years | 8.47 | 9.90 | 5.6401 | 7.26 | 69,619 | 0.8475 | 10.01% |
5 Years | 5.67 | 9.90 | 3.87 | 6.51 | 107,930 | 3.65 | 64.33% |