Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 236,083 |
|
|||||
| News | - | ||||||
| Day High | 12.53 | Low High |
|||||
| Day Low | 11.83 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HomeStreet Inc | HMST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.33% | 12.23 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.85 | 11.83 | 12.53 | 12.23 | 12.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,947 | 236,083 | $ 12.19 | $ 2,877,452 | - | 4.20 - 15.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:01 | formt | 907 | $ 12.23 | USD |
HomeStreet Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 230.63M | - | - | - | -8.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HomeStreet News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.42 | 13.16 | 11.83 | 12.45 | 92,429 | -0.19 | -1.53% |
| 1 Month | 15.12 | 15.325 | 11.83 | 13.29 | 103,641 | -2.89 | -19.11% |
| 3 Months | 13.82 | 15.565 | 11.83 | 13.58 | 167,221 | -1.59 | -11.51% |
| 6 Months | 4.69 | 15.82 | 4.20 | 11.15 | 301,451 | 7.54 | 160.77% |
| 1 Year | 14.34 | 15.82 | 4.20 | 8.86 | 419,909 | -2.11 | -14.71% |
| 3 Years | 42.70 | 57.40 | 4.20 | 21.28 | 242,475 | -30.47 | -71.36% |
| 5 Years | 27.96 | 57.40 | 4.20 | 23.95 | 205,963 | -15.73 | -56.26% |
HomeStreet Description
| HomeStreet Inc is a commercial bank. It provides commercial and consumer loans including mortgage loans, deposit products, private banking, and cash management services. The company loan products include commercial business loans and agriculture loans, consumer loans, single family residential mortgages, loans secured by commercial real estate and construction loans for residential and commercial real estate projects. |
