Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,266 |
|
|||||
| News | - | ||||||
| Day High | 0.9685 | Low High |
|||||
| Day Low | 0.9349 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Clean Energy Holdings Inc (QB) | GCEH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 1.60% | 0.95 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.935 | 0.9349 | 0.9685 | 0.95 | 0.935 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 12,266 | $ 0.948641 | $ 11,636 | - | 0.6955 - 1.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:09:52 | 2,205 | $ 0.95 | USD |
Global Clean Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GCEH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.928 | 0.9685 | 0.91 | 0.9313131 | 31,398 | 0.022 | 2.37% |
| 1 Month | 0.915 | 0.9685 | 0.91 | 0.9253767 | 18,047 | 0.035 | 3.83% |
| 3 Months | 0.951 | 1.04 | 0.91 | 0.9451233 | 17,273 | -0.001 | -0.11% |
| 6 Months | 0.9065 | 1.19 | 0.6955 | 0.9535887 | 13,934 | 0.0435 | 4.80% |
| 1 Year | 0.8105 | 1.33 | 0.6955 | 0.963894 | 12,127 | 0.1395 | 17.21% |
| 3 Years | 6.535 | 7.89 | 0.196545 | 2.69 | 15,517 | -5.59 | -85.46% |
| 5 Years | 0.119 | 7.89 | 0.025 | 0.5430185 | 80,599 | 0.831 | 698.32% |
