Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 63,811 |
|
|||||
| News | - | ||||||
| Day High | 106.00 | Low High |
|||||
| Day Low | 103.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eramet | ERA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.90 | 1.84% | 105.40 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.00 | 103.00 | 106.00 | 105.40 | 103.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,327 | 63,811 | - | 57.85 - 108.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:28 | 50 | 105.40 € | EUR |
Eramet News
Loading Messages....
Historical ERA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.90 | 106.00 | 97.35 | 101.81 | 42,263 | 7.50 | 7.66% |
| 1 Month | 92.35 | 108.00 | 90.65 | 100.77 | 69,810 | 13.05 | 14.13% |
| 3 Months | 67.20 | 108.00 | 63.40 | 84.73 | 73,523 | 38.20 | 56.85% |
| 6 Months | 70.90 | 108.00 | 58.50 | 76.91 | 57,364 | 34.50 | 48.66% |
| 1 Year | 83.25 | 108.00 | 57.85 | 75.46 | 59,805 | 22.15 | 26.61% |
| 3 Years | 59.50 | 166.00 | 47.48 | 86.14 | 77,466 | 45.90 | 77.14% |
| 5 Years | 52.08 | 166.00 | 18.665 | 63.18 | 98,232 | 53.32 | 102.38% |
