Volume | 3,197 |
|
|||||
News | - | ||||||
Day High | 4.99 | Low High |
|||||
Day Low | 4.53 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ateme | ATEME | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.99 | 4.53 | 4.99 | 5.00 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
19 | 3,197 | - | 4.00 - 10.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
08:44:11 | 64 | 4.53 € | EUR |
Ateme News
Loading Messages....
Historical ATEME Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.50 | 5.50 | 4.53 | 5.22 | 2,294 | -0.97 | -17.64% |
1 Month | 5.82 | 6.00 | 4.53 | 5.72 | 2,263 | -1.29 | -22.16% |
3 Months | 4.30 | 7.00 | 4.16 | 5.51 | 8,430 | 0.23 | 5.35% |
6 Months | 6.50 | 7.08 | 4.00 | 4.98 | 9,907 | -1.97 | -30.31% |
1 Year | 10.00 | 10.05 | 4.00 | 5.63 | 6,157 | -5.47 | -54.70% |
3 Years | 15.84 | 16.46 | 4.00 | 9.50 | 5,630 | -11.31 | -71.40% |
5 Years | 11.48 | 19.16 | 4.00 | 12.11 | 8,898 | -6.95 | -60.54% |