Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 700 |
|
|||||
| News | - | ||||||
| Day High | 0.2171 | Low High |
|||||
| Day Low | 0.2171 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| European Metals Holdings Ltd (QX) | EMHLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0063 | 2.99% | 0.2171 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2171 | 0.2171 | 0.2171 | 0.2108 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 700 | $ 0.2171 | $ 152 | - | 0.1539 - 0.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:03 | 700 | $ 0.2171 | USD |
European Metals (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMHLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2396 | 0.25312 | 0.2108 | 0.227448 | 5,194 | -0.0225 | -9.39% |
| 1 Month | 0.1685 | 0.26 | 0.1685 | 0.2334374 | 8,261 | 0.0486 | 28.84% |
| 3 Months | 0.18 | 0.26 | 0.1539 | 0.1816801 | 18,787 | 0.0371 | 20.61% |
| 6 Months | 0.3754 | 0.41 | 0.1539 | 0.2303315 | 17,259 | -0.1583 | -42.17% |
| 1 Year | 0.39328 | 0.63 | 0.1539 | 0.3227863 | 12,938 | -0.17618 | -44.80% |
| 3 Years | 1.09 | 1.48 | 0.1539 | 0.7933017 | 33,068 | -0.8729 | -80.08% |
| 5 Years | 0.304293 | 2.65 | 0.1539 | 0.8643145 | 54,862 | -0.08719 | -28.65% |
