Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 179,786 |
|
|||||
| News | - | ||||||
| Day High | 17.40 | Low High |
|||||
| Day Low | 16.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Excelerate Energy Inc | EE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 1.71% | 17.21 | 17:59:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.08 | 16.90 | 17.40 | 17.21 | 16.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,681 | 179,786 | $ 17.17 | $ 3,087,457 | - | 13.38 - 22.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 17,927 | $ 17.21 | USD |
Excelerate Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.86B | 108.28M | - | 1.16B | 30.41M | 0.28 | 61.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Excelerate Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.48 | 17.40 | 15.48 | 16.73 | 221,906 | 1.73 | 11.18% |
| 1 Month | 16.11 | 17.40 | 14.98 | 15.85 | 198,507 | 1.10 | 6.83% |
| 3 Months | 15.33 | 17.40 | 13.38 | 15.25 | 221,144 | 1.88 | 12.26% |
| 6 Months | 15.06 | 18.445 | 13.38 | 15.56 | 209,850 | 2.15 | 14.28% |
| 1 Year | 20.49 | 22.42 | 13.38 | 17.17 | 187,717 | -3.28 | -16.01% |
| 3 Years | 28.20 | 31.13 | 13.38 | 22.91 | 357,789 | -10.99 | -38.97% |
| 5 Years | 60.15 | 74.44 | 13.38 | 41.67 | 384,945 | -42.94 | -71.39% |
Excelerate Energy Description
| Excelerate Energy, Inc. provides flexible liquefied natural gas (LNG) solutions worldwide. The company offers regasification services, including floating storage and regasification units (FSRUs), infrastructure development, and LNG and natural gas supply, procurement, and distribution services; LNG terminal services; natural gas supply to-power projects; and a suite of smaller-scale gas distribution solutions. It also leases an LNG terminal in Bahia, Brazil. Excelerate Energy, Inc. was founded in 2003 and is headquartered in The Woodlands, Texas. Excelerate Energy, Inc. |
