Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CB Scientific Inc (QB) | CBSC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.085 | 0.085 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.04 - 0.19 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.085 | USD |
CB Scientific (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBSC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0647 | 0.085 | 0.06 | 0.0765145 | 57,457 | 0.0203 | 31.38% |
1 Month | 0.0555 | 0.085 | 0.051 | 0.0618089 | 62,434 | 0.0295 | 53.15% |
3 Months | 0.0788 | 0.0889 | 0.04 | 0.062323 | 65,584 | 0.0062 | 7.87% |
6 Months | 0.1312 | 0.14995 | 0.04 | 0.0866163 | 55,387 | -0.0462 | -35.21% |
1 Year | 0.1595 | 0.19 | 0.04 | 0.1097491 | 47,039 | -0.0745 | -46.71% |
3 Years | 0.901 | 1.04 | 0.04 | 0.1813485 | 36,869 | -0.816 | -90.57% |
5 Years | 0.36 | 2.50 | 0.03 | 0.2369182 | 28,414 | -0.275 | -76.39% |