Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adaptive Ad Systems Inc New (PK) | AATV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.248 | 08:05:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.248 | 0.248 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.145 - 0.3601 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.248 | USD |
Adaptive Ad Systems (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AATV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.145 | 0.248 | 0.145 | 0.248 | 200 | 0.103 | 71.03% |
| 3 Months | 0.27 | 0.29 | 0.145 | 0.198598 | 32,948 | -0.022 | -8.15% |
| 6 Months | 0.215 | 0.3399 | 0.145 | 0.2115345 | 25,237 | 0.033 | 15.35% |
| 1 Year | 0.3601 | 0.3601 | 0.145 | 0.214192 | 28,601 | -0.1121 | -31.13% |
| 3 Years | 0.50 | 0.7992 | 0.145 | 0.3262504 | 16,039 | -0.252 | -50.40% |
| 5 Years | 0.70 | 0.95 | 0.145 | 0.3915285 | 13,455 | -0.452 | -64.57% |
