News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.30 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.30 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.30 | 15.00 | 8.35 | 0.00 % | 0 | 1 |
| 160.00 | 5.50 | 10.00 | 6.80 | 0.00 % | 0 | 2 |
| 165.00 | 2.30 | 4.20 | 1.75 | 0.00 % | 0 | 58 |
| 170.00 | 0.20 | 0.70 | 0.40 | 42.86 % | 21 | 163 |
| 175.00 | 0.80 | 4.60 | 0.80 | 0.00 % | 0 | 466 |
| 180.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 8 |
| 185.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 202 |
| 155.00 | 0.67 | 2.55 | 0.67 | 0.00 % | 0 | 29 |
| 160.00 | 1.60 | 3.80 | 1.60 | 0.00 % | 0 | 2,890 |
| 165.00 | 0.25 | 0.50 | 0.60 | -57.14 % | 1 | 371 |
| 170.00 | 2.35 | 3.20 | 6.50 | 0.00 % | 0 | 71 |
| 175.00 | 5.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 15.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
