News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.20 | 3.60 | 2.80 | 0.00 % | 0 | 4 |
| 17.00 | 1.25 | 1.60 | 1.40 | 0.00 % | 300 | 151 |
| 18.00 | 0.35 | 1.95 | 0.35 | -22.22 % | 254 | 639 |
| 19.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 26 | 1,437 |
| 20.00 | 0.03 | 2.85 | 0.05 | 66.67 % | 2 | 1,469 |
| 21.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 4,173 |
| 22.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 10 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 16.00 | 0.03 | 0.15 | 0.08 | 166.67 % | 3 | 114 |
| 17.00 | 0.03 | 2.85 | 0.03 | 0.00 % | 0 | 3,180 |
| 18.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 46 | 1,670 |
| 19.00 | 0.50 | 0.90 | 0.67 | 3.08 % | 46 | 436 |
| 20.00 | 0.55 | 2.85 | 1.63 | -1.21 % | 16 | 202 |
| 21.00 | 2.35 | 4.60 | 3.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
