News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 18.65 | Volume | 16 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 19.70 | Open Interest | 4 | Day's Range | 18.65 - 18.65 |
| Open | 18.65 | Prev Close | 21.85 | Last Trade | 7/26/2024 13:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 14.25 | 15.20 | 14.35 | 2.06 % | 4 | 1 |
| 230.00 | 12.30 | 14.20 | 11.89 | 11.64 % | 14 | 74 |
| 232.50 | 10.40 | 11.55 | 10.45 | -3.24 % | 23 | 20 |
| 235.00 | 8.85 | 9.10 | 8.47 | 15.24 % | 255 | 117 |
| 237.50 | 7.30 | 7.50 | 7.00 | 15.13 % | 148 | 82 |
| 240.00 | 5.85 | 6.00 | 5.69 | 19.79 % | 602 | 613 |
| 242.50 | 4.60 | 4.75 | 4.60 | 17.95 % | 1,075 | 580 |
| 245.00 | 3.55 | 3.70 | 3.30 | 8.20 % | 917 | 821 |
| 247.50 | 2.68 | 2.78 | 2.66 | 15.65 % | 144 | 129 |
| 250.00 | 1.98 | 2.06 | 2.00 | 20.48 % | 410 | 8,078 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 1.56 | 1.64 | 1.70 | -39.29 % | 284 | 258 |
| 230.00 | 2.04 | 2.12 | 2.12 | -39.43 % | 4,142 | 1,871 |
| 232.50 | 2.64 | 2.73 | 2.89 | -34.32 % | 505 | 667 |
| 235.00 | 3.35 | 3.50 | 3.57 | -34.50 % | 4,485 | 4,655 |
| 237.50 | 4.25 | 4.40 | 4.60 | -24.47 % | 323 | 811 |
| 240.00 | 5.30 | 5.45 | 5.39 | -31.60 % | 535 | 4,042 |
| 242.50 | 6.55 | 6.75 | 7.34 | -9.61 % | 85 | 2,083 |
| 245.00 | 8.00 | 8.15 | 8.10 | -21.36 % | 182 | 2,829 |
| 247.50 | 9.60 | 9.80 | 10.65 | -10.43 % | 447 | 801 |
| 250.00 | 11.05 | 11.75 | 11.92 | -6.73 % | 938 | 2,689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
