News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.60 | 2.00 | 1.90 | 322.22 % | 37 | 3,256 |
| 12.00 | 0.50 | 1.50 | 0.75 | 650.00 % | 6 | 1 |
| 13.00 | 0.30 | 0.40 | 0.40 | 700.00 % | 602 | 289 |
| 14.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 117 | 92 |
| 15.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 11 | 35 |
| 16.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 27 | 2,644 |
| 11.00 | 0.20 | 0.20 | 0.10 | -50.00 % | 10 | 79 |
| 12.00 | 0.10 | 0.30 | 0.30 | 100.00 % | 81 | 1 |
| 13.00 | 0.50 | 1.55 | 0.35 | 0.00 % | 10 | 0 |
| 14.00 | 1.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.70 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.45 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
