News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 1 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 76 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.07 | Last Trade | 8/01/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 11.35 | 12.95 | 13.51 | -23.80 % | 15 | 90 |
| 197.50 | 8.75 | 10.10 | 11.13 | -25.10 % | 20 | 128 |
| 200.00 | 7.20 | 8.05 | 7.50 | -40.48 % | 10 | 183 |
| 202.50 | 5.30 | 5.95 | 7.00 | -21.35 % | 45 | 157 |
| 205.00 | 3.70 | 3.90 | 4.50 | -40.00 % | 24 | 208 |
| 207.50 | 2.37 | 2.53 | 2.43 | -62.62 % | 26 | 587 |
| 210.00 | 1.41 | 1.52 | 1.45 | -72.12 % | 57 | 502 |
| 212.50 | 0.76 | 0.86 | 0.80 | -78.78 % | 184 | 475 |
| 215.00 | 0.39 | 0.46 | 0.40 | -81.82 % | 101 | 1,014 |
| 217.50 | 0.19 | 0.24 | 0.21 | -87.65 % | 45 | 486 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.17 | 0.23 | 0.23 | 35.29 % | 15 | 535 |
| 197.50 | 0.33 | 0.40 | 0.32 | 3.23 % | 124 | 380 |
| 200.00 | 0.63 | 0.71 | 0.52 | 18.18 % | 163 | 780 |
| 202.50 | 1.13 | 1.24 | 1.24 | 69.86 % | 32 | 407 |
| 205.00 | 1.92 | 2.05 | 2.10 | 81.03 % | 158 | 953 |
| 207.50 | 3.00 | 3.25 | 2.65 | 42.47 % | 45 | 1,067 |
| 210.00 | 4.50 | 4.75 | 4.80 | 75.82 % | 61 | 1,120 |
| 212.50 | 5.90 | 6.80 | 5.00 | 28.53 % | 8 | 151 |
| 215.00 | 7.95 | 9.40 | 8.75 | 65.09 % | 4 | 275 |
| 217.50 | 10.45 | 11.80 | 8.00 | 0.00 % | 0 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
