News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 3.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.40 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.40 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 7 |
| 52.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 47.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.60 | 1.80 | 0.60 | 0.00 % | 0 | 1 |
| 52.00 | 0.05 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.85 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
