News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.60 | 4.80 | 4.70 | 0.00 % | 0 | 8 |
| 27.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.60 | 2.75 | 2.80 | 0.00 % | 0 | 26 |
| 29.00 | 1.60 | 1.75 | 1.75 | 0.00 % | 0 | 2 |
| 30.00 | 0.60 | 0.75 | 1.25 | 0.00 % | 0 | 5 |
| 31.00 | 0.28 | 0.10 | 0.28 | 0.00 % | 0 | 96 |
| 32.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 161 |
| 33.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 547 |
| 34.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 3 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 50 |
| 29.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 118 |
| 30.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 24 |
| 31.00 | 0.25 | 0.40 | 0.30 | 200.00 % | 10 | 159 |
| 32.00 | 1.25 | 1.40 | 1.05 | 0.00 % | 0 | 50 |
| 33.00 | 2.25 | 2.40 | 1.42 | 0.00 % | 0 | 5 |
| 34.00 | 3.20 | 3.40 | 3.20 | 33.33 % | 20 | 20 |
| 35.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
