News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.30 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.80 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.15 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.50 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.40 | 1.30 | 0.40 | 0.00 % | 0 | 2 |
| 46.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 6 |
| 47.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.20 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.70 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.25 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
