Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Universal Media Group Inc (PK) | UMGP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1999 | 16:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1999 | 0.1999 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.13051 - 0.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.1999 | USD |
Universal Media (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UMGP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.20 | 0.156 | 0.1999814 | 676 | 0.0199 | 11.06% |
| 1 Month | 0.175 | 0.21 | 0.1503 | 0.2011892 | 13,736 | 0.0249 | 14.23% |
| 3 Months | 0.1451 | 0.21 | 0.132 | 0.1758601 | 11,555 | 0.0548 | 37.77% |
| 6 Months | 0.1623 | 0.448975 | 0.13051 | 0.2652926 | 25,137 | 0.0376 | 23.17% |
| 1 Year | 0.32 | 0.47 | 0.13051 | 0.2802453 | 24,595 | -0.1201 | -37.53% |
| 3 Years | 0.1451 | 3.67 | 0.1101 | 0.6379146 | 32,836 | 0.0548 | 37.77% |
| 5 Years | 0.0908 | 3.67 | 0.0131 | 0.6252718 | 26,657 | 0.1091 | 120.15% |
