Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 39,779 |
|
|||||
| News | - | ||||||
| Day High | 0.1252 | Low High |
|||||
| Day Low | 0.11455 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Theralase Technologies Inc (QB) | TLTFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00045 | 0.38% | 0.11975 | 16:03:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.11455 | 0.1252 | 0.11975 | 0.1193 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 39,779 | $ 0.117727 | $ 4,683 | - | 0.1115 - 0.2357 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:52:27 | 1,000 | $ 0.11975 | USD |
Theralase Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLTFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11484 | 0.1252 | 0.11455 | 0.1203127 | 7,527 | 0.00491 | 4.28% |
| 1 Month | 0.1249 | 0.133 | 0.113 | 0.1212489 | 32,797 | -0.00515 | -4.12% |
| 3 Months | 0.141 | 0.1862 | 0.1115 | 0.133838 | 72,923 | -0.02125 | -15.07% |
| 6 Months | 0.13655 | 0.1862 | 0.1115 | 0.1338109 | 69,760 | -0.0168 | -12.30% |
| 1 Year | 0.17805 | 0.2357 | 0.1115 | 0.1576513 | 69,917 | -0.0583 | -32.74% |
| 3 Years | 0.179 | 0.38 | 0.1115 | 0.2187564 | 92,279 | -0.05925 | -33.10% |
| 5 Years | 0.321 | 0.3995 | 0.076 | 0.2006907 | 122,951 | -0.20125 | -62.69% |
