Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 9,500 |
|
|||||
| News | - | ||||||
| Day High | 0.9836 | Low High |
|||||
| Day Low | 0.92 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Lake Resources Ltd (PK) | SVLKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0617 | 6.69% | 0.9836 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.92 | 0.92 | 0.9836 | 0.9836 | 0.9219 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 9,500 | $ 0.920371 | $ 8,744 | - | 0.51 - 0.9836 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:33:16 | 2,400 | $ 0.9836 | USD |
Silver Lake Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SVLKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.93 | 0.9836 | 0.8768 | 0.9119526 | 16,718 | 0.0536 | 5.76% |
| 1 Month | 0.8463 | 0.9836 | 0.81 | 0.8689203 | 15,770 | 0.1373 | 16.22% |
| 3 Months | 0.72888 | 0.9836 | 0.641 | 0.8101013 | 10,505 | 0.25472 | 34.95% |
| 6 Months | 0.61705 | 0.9836 | 0.5952 | 0.7795815 | 9,761 | 0.36655 | 59.40% |
| 1 Year | 0.814 | 0.9836 | 0.51 | 0.6895736 | 11,684 | 0.1696 | 20.84% |
| 3 Years | 1.47 | 1.68 | 0.51 | 0.9550715 | 10,941 | -0.4864 | -33.09% |
| 5 Years | 0.555 | 1.98 | 0.51 | 1.09 | 11,563 | 0.4286 | 77.23% |
