Volume | 75,000 |
|
|||||
News | - | ||||||
Day High | 0.04405 | Low High |
|||||
Day Low | 0.043 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canadian Critical Minerals Inc (QB) | RIINF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.043 | 0.043 | 0.04405 | 0.0431 | 0.046 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 75,000 | $ 0.043537 | $ 3,265 | - | 0.013 - 0.0475 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:53:14 | average | 2,000 | $ 0.0431 | USD |
Canadian Critical Minerals (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIINF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0469 | 0.0475 | 0.04 | 0.0464309 | 285,025 | -0.0038 | -8.10% |
1 Month | 0.0319 | 0.0475 | 0.029016 | 0.0392869 | 224,914 | 0.0112 | 35.11% |
3 Months | 0.0255 | 0.0475 | 0.0213 | 0.0343699 | 131,859 | 0.0176 | 69.02% |
6 Months | 0.02335 | 0.0475 | 0.017 | 0.031512 | 102,791 | 0.01975 | 84.58% |
1 Year | 0.02775 | 0.0475 | 0.013 | 0.0286168 | 103,389 | 0.01535 | 55.32% |
3 Years | 0.0885 | 0.117 | 0.013 | 0.0537329 | 100,093 | -0.0454 | -51.30% |
5 Years | 0.1209 | 0.1416 | 0.013 | 0.0630932 | 97,549 | -0.0778 | -64.35% |