Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 72,500 |
|
|||||
| News | - | ||||||
| Day High | 0.018 | Low High |
|||||
| Day Low | 0.018 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canada Rare Earth Corporation (PK) | RAREF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 28.57% | 0.018 | 16:06:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 0.018 | 0.014 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 72,500 | $ 0.018 | $ 1,305 | - | 0.011 - 0.043 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:05:07 | 50,000 | $ 0.018 | USD |
Canada Rare Earth (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAREF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.018 | 0.014 | 0.014 | 12,200 | 0.004 | 28.57% |
| 1 Month | 0.018 | 0.018 | 0.011 | 0.0143739 | 25,026 | 0.00 | 0.00% |
| 3 Months | 0.0217 | 0.0231 | 0.011 | 0.0145292 | 37,910 | -0.0037 | -17.05% |
| 6 Months | 0.022 | 0.028 | 0.011 | 0.0172271 | 41,946 | -0.004 | -18.18% |
| 1 Year | 0.0378 | 0.043 | 0.011 | 0.0212589 | 36,442 | -0.0198 | -52.38% |
| 3 Years | 0.0643 | 0.08428 | 0.011 | 0.0436703 | 57,595 | -0.0463 | -72.01% |
| 5 Years | 0.03875 | 0.1757 | 0.011 | 0.0606026 | 60,709 | -0.02075 | -53.55% |
