Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quotemedia Inc (QB) | QMCI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2202 | 07:37:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2202 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.1875 - 0.3495 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.2202 | USD |
Quotemedia (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QMCI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2001 | 0.2269 | 0.2001 | 0.2198963 | 2,706 | 0.0201 | 10.04% |
| 1 Month | 0.2101 | 0.25 | 0.1902 | 0.2235906 | 79,096 | 0.0101 | 4.81% |
| 3 Months | 0.22545 | 0.25 | 0.1875 | 0.2177273 | 42,980 | -0.00525 | -2.33% |
| 6 Months | 0.2785 | 0.2785 | 0.1875 | 0.2224101 | 36,801 | -0.0583 | -20.93% |
| 1 Year | 0.2501 | 0.3495 | 0.1875 | 0.2655867 | 44,495 | -0.0299 | -11.96% |
| 3 Years | 0.1923 | 0.3495 | 0.125 | 0.2236976 | 51,168 | 0.0279 | 14.51% |
| 5 Years | 0.15 | 0.4676 | 0.0453 | 0.2012908 | 62,557 | 0.0702 | 46.80% |
