Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer Oil and Gas (PK) | POGS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1313 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1313 | 0.1313 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1 | - | 0.05 - 0.2987 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:11:13 | 1 | $ 0.176 | USD |
Pioneer Oil and Gas (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POGS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 2,900 | 0.00 | 0.00% |
| 1 Month | 0.135 | 0.135 | 0.1313 | 0.1341999 | 4,470 | -0.0037 | -2.74% |
| 3 Months | 0.19112 | 0.205 | 0.0701 | 0.1515194 | 3,670 | -0.05982 | -31.30% |
| 6 Months | 0.08705 | 0.205 | 0.05 | 0.1491875 | 2,344 | 0.04425 | 50.83% |
| 1 Year | 0.1689 | 0.2987 | 0.05 | 0.1522686 | 4,310 | -0.0376 | -22.26% |
| 3 Years | 0.25 | 0.33 | 0.015 | 0.1381553 | 5,811 | -0.1187 | -47.48% |
| 5 Years | 0.035 | 0.409 | 0.0101 | 0.128314 | 5,738 | 0.0963 | 275.14% |
