Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 115,850 |
|
|||||
| News | - | ||||||
| Day High | 0.0726 | Low High |
|||||
| Day Low | 0.0621 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neveda Copper Corporation (PK) | NEVDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 1.64% | 0.0621 | 16:15:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0645 | 0.0621 | 0.0726 | 0.0621 | 0.0611 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 115,850 | $ 0.066113 | $ 7,659 | - | 0.041 - 0.2845 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:27 | average | 11,000 | $ 0.065845 | USD |
Neveda Copper (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEVDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0823 | 0.10 | 0.0611 | 0.071999 | 370,913 | -0.0202 | -24.54% |
| 1 Month | 0.065 | 0.11 | 0.0609 | 0.0723996 | 450,656 | -0.0029 | -4.46% |
| 3 Months | 0.086 | 0.11 | 0.041 | 0.0654095 | 374,414 | -0.0239 | -27.79% |
| 6 Months | 0.105 | 0.122 | 0.041 | 0.0744834 | 238,563 | -0.0429 | -40.86% |
| 1 Year | 0.2484 | 0.2845 | 0.041 | 0.10647 | 210,276 | -0.1863 | -75.00% |
| 3 Years | 0.16 | 0.99007 | 0.041 | 0.1968214 | 314,589 | -0.0979 | -61.19% |
| 5 Years | 0.3066 | 1.00 | 0.041 | 0.1643955 | 427,971 | -0.2445 | -79.75% |
