Volume | 5,218 |
|
|||||
News | - | ||||||
Day High | 0.835 | Low High |
|||||
Day Low | 0.7316 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mobiquity Technologies Inc (PK) | MOBQ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.831445 | 0.7316 | 0.835 | 0.82 | 0.80 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 5,218 | $ 0.778152 | $ 4,060 | - | 0.103 - 1.2475 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:15 | 2,000 | $ 0.82 | USD |
Mobiquity Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MOBQ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.74 | 0.93 | 0.65 | 0.818253 | 13,779 | 0.08 | 10.81% |
1 Month | 1.013 | 1.015 | 0.52 | 0.7754746 | 16,888 | -0.193 | -19.05% |
3 Months | 0.3975 | 1.2475 | 0.304 | 0.7677785 | 28,510 | 0.4225 | 106.29% |
6 Months | 0.252 | 1.2475 | 0.103 | 0.4041089 | 56,769 | 0.568 | 225.40% |
1 Year | 0.252 | 1.2475 | 0.103 | 0.4041089 | 56,769 | 0.568 | 225.40% |
3 Years | 6.80 | 10.25 | 0.103 | 0.6095785 | 25,580 | -5.98 | -87.94% |
5 Years | 0.15 | 11.00 | 0.014625 | 0.1007738 | 156,908 | 0.67 | 446.67% |