Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.251 | Low High |
|||||
Day Low | 0.251 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Landbay Inc (PK) | LNBY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.251 | 0.251 | 0.251 | 0.251 | 0.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,000 | $ 0.251 | $ 251 | - | 0.251 - 0.84 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:35 | 1,000 | $ 0.251 | USD |
Landbay (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LNBY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6678 | 0.67 | 0.251 | 0.6574074 | 675 | -0.4168 | -62.41% |
1 Month | 0.35 | 0.67 | 0.251 | 0.435567 | 1,617 | -0.099 | -28.29% |
3 Months | 0.55 | 0.67 | 0.251 | 0.4722816 | 1,470 | -0.299 | -54.36% |
6 Months | 0.39 | 0.69 | 0.251 | 0.476218 | 1,181 | -0.139 | -35.64% |
1 Year | 0.2625 | 0.84 | 0.251 | 0.5249954 | 922 | -0.0115 | -4.38% |
3 Years | 0.4575 | 1.50 | 0.1599 | 0.5960065 | 1,861 | -0.2065 | -45.14% |
5 Years | 0.031 | 1.50 | 0.031 | 0.5469615 | 2,009 | 0.22 | 709.68% |