Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 36,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0302 | Low High |
|||||
| Day Low | 0.0301 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metalite Resources Inc (PK) | JNCCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0019 | -5.92% | 0.0302 | 15:58:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0301 | 0.0301 | 0.0302 | 0.0302 | 0.0321 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 36,000 | $ 0.030156 | $ 1,086 | - | 0.0059 - 0.266 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:47:07 | 20,000 | $ 0.0302 | USD |
Metalite Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JNCCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0351 | 0.0351 | 0.0301 | 0.0321 | 41,000 | -0.0049 | -13.96% |
| 1 Month | 0.031 | 0.0354 | 0.02865 | 0.0337639 | 19,035 | -0.0008 | -2.58% |
| 3 Months | 0.02 | 0.04 | 0.01 | 0.0322483 | 10,616 | 0.0102 | 51.00% |
| 6 Months | 0.0059 | 0.045 | 0.0059 | 0.0270442 | 9,686 | 0.0243 | 411.86% |
| 1 Year | 0.21 | 0.266 | 0.0059 | 0.0658452 | 65,293 | -0.1798 | -85.62% |
| 3 Years | 0.9705 | 2.58 | 0.0059 | 0.5707479 | 56,462 | -0.9403 | -96.89% |
| 5 Years | 52.40 | 52.40 | 0.0059 | 0.7913671 | 48,768 | -52.37 | -99.94% |
