Volume | 146,453,491 |
|
|||||
News | - | ||||||
Day High | 0.0001 | Low High |
|||||
Day Low | 0.00005 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Incapta Inc (PK) | INCT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.00005 | 0.0001 | 0.0001 | 0.000001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
29 | 146,453,491 | $ 0.0001 | $ 14,587 | - | 0.000001 - 0.0001 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:18:56 | 10,000 | $ 0.0001 | USD |
Incapta (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INCT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000172 | 2,384,848 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000445 | 1,731,945 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000328 | 3,328,474 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000409 | 3,120,957 | 0.00 | 0.00% |
1 Year | 0.0001 | 0.0001 | 0.000001 | 0.00005 | 3,596,114 | 0.00 | 0.00% |
3 Years | 0.0013 | 0.0015 | 0.000001 | 0.0005842 | 152,898,323 | -0.0012 | -92.31% |
5 Years | 0.0001 | 0.0057 | 0.000001 | 0.0009478 | 163,663,719 | 0.00 | 0.00% |