Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,900 |
|
|||||
| News | - | ||||||
| Day High | 0.03209 | Low High |
|||||
| Day Low | 0.030125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortune Minerals Ltd (QB) | FTMDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002375 | -7.31% | 0.030125 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03115 | 0.030125 | 0.03209 | 0.030125 | 0.0325 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 5,900 | $ 0.031894 | $ 188 | - | 0.0175 - 0.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:21:10 | 300 | $ 0.030125 | USD |
Fortune Minerals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTMDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02715 | 0.0337 | 0.0254 | 0.0297553 | 54,117 | 0.00298 | 10.96% |
| 1 Month | 0.0258 | 0.0337 | 0.0216 | 0.0266409 | 45,206 | 0.00433 | 16.76% |
| 3 Months | 0.028 | 0.035 | 0.0175 | 0.0266294 | 47,644 | 0.00213 | 7.59% |
| 6 Months | 0.04 | 0.045 | 0.0175 | 0.0281611 | 44,757 | -0.00988 | -24.69% |
| 1 Year | 0.04855 | 0.105 | 0.0175 | 0.035004 | 43,941 | -0.01843 | -37.95% |
| 3 Years | 0.12 | 0.1419 | 0.01606 | 0.0761114 | 62,056 | -0.08988 | -74.90% |
| 5 Years | 0.075 | 0.215 | 0.01606 | 0.0783644 | 73,437 | -0.04488 | -59.83% |
