Volume | 1,901 |
|
|||||
News | - | ||||||
Day High | 5.50 | Low High |
|||||
Day Low | 5.31 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCCL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.50 | 5.31 | 5.50 | 5.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 1,901 | $ 5.4643 | $ 10,388 | - | 2.02 - 6.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:28:23 | 100 | $ 5.50 | USD |
Federal Home Loan Mortgage (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMCCL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.30 | 5.75 | 5.18 | 5.31 | 2,027 | 0.20 | 3.77% |
1 Month | 5.19 | 5.87 | 5.18 | 5.36 | 1,806 | 0.31 | 5.97% |
3 Months | 5.2501 | 5.90 | 4.71 | 5.39 | 2,117 | 0.2499 | 4.76% |
6 Months | 3.225 | 6.00 | 2.72 | 4.44 | 3,179 | 2.28 | 70.54% |
1 Year | 2.425 | 6.00 | 2.02 | 3.52 | 3,242 | 3.08 | 126.80% |
3 Years | 9.80 | 10.70 | 2.02 | 4.04 | 6,476 | -4.30 | -43.88% |
5 Years | 16.633 | 23.12 | 2.02 | 8.09 | 6,454 | -11.13 | -66.93% |