Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,039 |
|
|||||
| News | - | ||||||
| Day High | 0.00375 | Low High |
|||||
| Day Low | 0.0025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elixinol Wellness Ltd (PK) | ELLXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0006 | -19.35% | 0.0025 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00375 | 0.0025 | 0.00375 | 0.0025 | 0.0031 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 6,039 | $ 0.003343 | $ 20 | - | 0.0025 - 0.0211 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:43 | 1,000 | $ 0.0025 | USD |
Elixinol Wellness (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ELLXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0038 | 0.0054 | 0.0025 | 0.0045927 | 57,457 | -0.0013 | -34.21% |
| 1 Month | 0.0025 | 0.0078 | 0.0025 | 0.0046189 | 247,505 | 0.00 | 0.00% |
| 3 Months | 0.0052 | 0.0211 | 0.0025 | 0.0058719 | 118,595 | -0.0027 | -51.92% |
| 6 Months | 0.004 | 0.0211 | 0.0025 | 0.0065692 | 75,957 | -0.0015 | -37.50% |
| 1 Year | 0.0089 | 0.0211 | 0.0025 | 0.0070411 | 60,155 | -0.0064 | -71.91% |
| 3 Years | 0.129 | 0.1485 | 0.0025 | 0.0425949 | 47,789 | -0.1265 | -98.06% |
| 5 Years | 3.355 | 3.8999 | 0.0025 | 0.7096835 | 98,609 | -3.35 | -99.93% |
