Volume | 200 |
|
|||||
News | - | ||||||
Day High | 1.73 | Low High |
|||||
Day Low | 1.73 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CareRx Corporation (PK) | CHHHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.73 | 1.73 | 1.73 | 1.73 | 1.68 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 200 | $ 1.73 | $ 346 | - | 0.844 - 1.73 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:55:14 | 100 | $ 1.73 | USD |
CareRx (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHHHF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.65 | 1.73 | 1.65 | 1.68 | 200 | 0.08 | 4.85% |
1 Month | 1.65 | 1.73 | 1.65 | 1.68 | 200 | 0.08 | 4.85% |
3 Months | 1.207 | 1.73 | 1.207 | 1.38 | 2,134 | 0.523 | 43.33% |
6 Months | 0.844 | 1.73 | 0.844 | 1.26 | 1,363 | 0.886 | 104.98% |
1 Year | 1.718 | 1.73 | 0.844 | 1.40 | 1,420 | 0.012 | 0.70% |
3 Years | 5.1339 | 5.5503 | 0.844 | 3.64 | 1,315 | -3.40 | -66.30% |
5 Years | 0.1803 | 5.5503 | 0.0001 | 0.5079783 | 9,840 | 1.55 | 859.51% |