Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 61,510 |
|
|||||
| News | - | ||||||
| Day High | 0.028 | Low High |
|||||
| Day Low | 0.027 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BUBBLR Inc (QB) | BBLR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00025 | -0.91% | 0.02715 | 16:11:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.028 | 0.027 | 0.028 | 0.02715 | 0.0274 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 61,510 | $ 0.02741 | $ 1,686 | - | 0.0247 - 0.198 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:24 | 2,500 | $ 0.02715 | USD |
BUBBLR (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBLR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0299 | 0.0299 | 0.0247 | 0.0253901 | 11,798 | -0.00275 | -9.20% |
| 1 Month | 0.0358 | 0.0395 | 0.0247 | 0.029432 | 21,148 | -0.00865 | -24.16% |
| 3 Months | 0.0399 | 0.057 | 0.0247 | 0.0321282 | 16,812 | -0.01275 | -31.95% |
| 6 Months | 0.0541 | 0.113 | 0.0247 | 0.0503768 | 25,502 | -0.02695 | -49.82% |
| 1 Year | 0.16 | 0.198 | 0.0247 | 0.0727069 | 21,165 | -0.13285 | -83.03% |
| 3 Years | 4.00 | 5.60 | 0.0247 | 1.04 | 30,812 | -3.97 | -99.32% |
| 5 Years | 2.01 | 9.00 | 0.0247 | 1.04 | 29,203 | -1.98 | -98.65% |
