Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TVI Pacific Inc | TVI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.025 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 20,000 | - | 0.015 - 0.035 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 20,000 | $ 0.02 | CAD |
TVI Pacific News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TVI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.02 | 0.025 | 151,250 | -0.005 | -20.00% |
1 Month | 0.02 | 0.03 | 0.02 | 0.0253481 | 109,322 | 0.00 | 0.00% |
3 Months | 0.02 | 0.03 | 0.015 | 0.0218596 | 106,214 | 0.00 | 0.00% |
6 Months | 0.02 | 0.03 | 0.015 | 0.0215554 | 85,476 | 0.00 | 0.00% |
1 Year | 0.02 | 0.035 | 0.015 | 0.0245663 | 129,040 | 0.00 | 0.00% |
3 Years | 0.05 | 0.06 | 0.015 | 0.0324795 | 136,691 | -0.03 | -60.00% |
5 Years | 0.005 | 0.06 | 0.005 | 0.0236056 | 236,099 | 0.015 | 300.00% |