Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sonoro Gold Corp | SGO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 7,000 | - | 0.035 - 0.105 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:05:48 | 7,000 | $ 0.06 | CAD |
Sonoro Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.05 | 0.0548496 | 82,151 | 0.00 | 0.00% |
1 Month | 0.055 | 0.07 | 0.05 | 0.0582046 | 162,760 | 0.005 | 9.09% |
3 Months | 0.055 | 0.07 | 0.035 | 0.0528491 | 122,981 | 0.005 | 9.09% |
6 Months | 0.08 | 0.095 | 0.035 | 0.06164 | 109,121 | -0.02 | -25.00% |
1 Year | 0.09 | 0.105 | 0.035 | 0.0689706 | 86,855 | -0.03 | -33.33% |
3 Years | 0.18 | 0.39 | 0.035 | 0.1529476 | 94,133 | -0.12 | -66.67% |
5 Years | 0.30 | 0.39 | 0.035 | 0.1687426 | 97,578 | -0.24 | -80.00% |