Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.03
High
0.355
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Montero Mining and Exploration Ltd | MON | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 4.65% | 0.225 | 10:31:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.225 | 0.215 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 43,500 | - | 0.03 - 0.355 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:31:57 | 8,500 | $ 0.225 | CAD |
Montero Mining and Explo... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.23 | 0.20 | 0.2188711 | 53,150 | 0.02 | 9.76% |
| 1 Month | 0.215 | 0.23 | 0.195 | 0.2097391 | 79,511 | 0.01 | 4.65% |
| 3 Months | 0.27 | 0.355 | 0.195 | 0.2603292 | 111,956 | -0.045 | -16.67% |
| 6 Months | 0.165 | 0.355 | 0.14 | 0.2249812 | 117,695 | 0.06 | 36.36% |
| 1 Year | 0.065 | 0.355 | 0.03 | 0.1977341 | 141,252 | 0.16 | 246.15% |
| 3 Years | 0.29 | 0.355 | 0.02 | 0.1647071 | 77,693 | -0.065 | -22.41% |
| 5 Years | 0.08 | 0.95 | 0.01 | 0.2118172 | 75,598 | 0.145 | 181.25% |
