Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.11
High
0.335
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Independence Gold Corp | IGO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.27% | 0.215 | 16:11:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.215 | 0.22 | 0.215 | 0.22 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 27 | 136,572 | - | 0.11 - 0.335 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 500 | $ 0.215 | CAD |
Independence Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.22 | 0.205 | 0.212164 | 157,220 | -0.005 | -2.27% |
| 1 Month | 0.225 | 0.29 | 0.205 | 0.2292208 | 309,077 | -0.01 | -4.44% |
| 3 Months | 0.195 | 0.29 | 0.175 | 0.2244697 | 169,606 | 0.02 | 10.26% |
| 6 Months | 0.21 | 0.335 | 0.175 | 0.2223068 | 224,182 | 0.005 | 2.38% |
| 1 Year | 0.16 | 0.335 | 0.11 | 0.1944062 | 180,364 | 0.055 | 34.38% |
| 3 Years | 0.16 | 0.335 | 0.04 | 0.1402967 | 145,629 | 0.055 | 34.38% |
| 5 Years | 0.065 | 0.335 | 0.025 | 0.1362711 | 123,010 | 0.15 | 230.77% |
