Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Grid Metals Corp | GRDM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.065 | 0.065 | 0.07 | 0.07 | 0.075 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
26 | 161,808 | - | 0.06 - 0.185 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:30 | 1,000 | $ 0.07 | CAD |
Grid Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRDM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.075 | 0.06 | 0.0654897 | 99,549 | 0.00 | 0.00% |
1 Month | 0.07 | 0.08 | 0.06 | 0.0719652 | 56,394 | 0.00 | 0.00% |
3 Months | 0.07 | 0.085 | 0.06 | 0.0694843 | 63,043 | 0.00 | 0.00% |
6 Months | 0.12 | 0.12 | 0.06 | 0.08352 | 62,105 | -0.05 | -41.67% |
1 Year | 0.175 | 0.185 | 0.06 | 0.1184295 | 67,436 | -0.105 | -60.00% |
3 Years | 0.19 | 0.27 | 0.06 | 0.1528741 | 120,415 | -0.12 | -63.16% |
5 Years | 0.115 | 0.34 | 0.06 | 0.1618467 | 134,205 | -0.045 | -39.13% |