Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.14
High
0.38
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortune Bay Corp | FOR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -5.77% | 0.245 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.245 | 0.245 | 0.245 | 0.245 | 0.26 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 8,500 | - | 0.14 - 0.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:34:21 | 8,500 | $ 0.245 | CAD |
Fortune Bay News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FOR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.28 | 0.245 | 0.26 | 39,562 | -0.035 | -12.50% |
| 1 Month | 0.185 | 0.38 | 0.185 | 0.2701175 | 62,305 | 0.06 | 32.43% |
| 3 Months | 0.205 | 0.38 | 0.18 | 0.2456911 | 29,548 | 0.04 | 19.51% |
| 6 Months | 0.20 | 0.38 | 0.17 | 0.2246753 | 29,143 | 0.045 | 22.50% |
| 1 Year | 0.26 | 0.38 | 0.14 | 0.2226462 | 24,483 | -0.015 | -5.77% |
| 3 Years | 0.80 | 1.05 | 0.14 | 0.4179205 | 22,818 | -0.555 | -69.38% |
| 5 Years | 0.23 | 1.56 | 0.14 | 0.5745794 | 24,922 | 0.015 | 6.52% |
