Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.11
High
0.155
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tokens Com Corp | COIN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -8.00% | 0.115 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.115 | 0.125 | 0.125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 213,830 | - | 0.11 - 0.155 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 500 | $ 0.115 | CAD |
Tokens Com News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.11 | 0.118379 | 226,965 | -0.01 | -8.00% |
| 1 Month | 0.135 | 0.145 | 0.11 | 0.1251484 | 230,733 | -0.02 | -14.81% |
| 3 Months | 0.155 | 0.155 | 0.11 | 0.1254497 | 223,736 | -0.04 | -25.81% |
| 6 Months | 0.155 | 0.155 | 0.11 | 0.1254497 | 223,736 | -0.04 | -25.81% |
| 1 Year | 0.155 | 0.155 | 0.11 | 0.1254497 | 223,736 | -0.04 | -25.81% |
| 3 Years | 0.155 | 0.155 | 0.11 | 0.1254497 | 223,736 | -0.04 | -25.81% |
| 5 Years | 0.16 | 0.49 | 0.08 | 0.1905931 | 51,787 | -0.045 | -28.13% |
