Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.075
High
0.19
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starcore International Mines Ltd | SAM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -4.55% | 0.105 | 14:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.105 | 0.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 25,664 | - | 0.075 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:09:36 | 4,500 | $ 0.105 | CAD |
Starcore International Mines Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 6.12M | - | - | - | -1.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Starcore International M... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.085 | 0.0950957 | 38,168 | -0.015 | -12.50% |
| 1 Month | 0.085 | 0.13 | 0.085 | 0.1070345 | 41,677 | 0.02 | 23.53% |
| 3 Months | 0.09 | 0.13 | 0.075 | 0.1012312 | 22,533 | 0.015 | 16.67% |
| 6 Months | 0.12 | 0.135 | 0.075 | 0.1011999 | 19,425 | -0.015 | -12.50% |
| 1 Year | 0.19 | 0.19 | 0.075 | 0.1117599 | 15,013 | -0.085 | -44.74% |
| 3 Years | 0.245 | 0.305 | 0.075 | 0.2094973 | 23,546 | -0.14 | -57.14% |
| 5 Years | 0.08 | 0.35 | 0.05 | 0.1860644 | 39,288 | 0.025 | 31.25% |
Starcore International M... Description
| Starcore International Mines Ltd is into the business of exploration, development, and production of minerals. |
