Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 962,990 |
|
|||||
| News | - | ||||||
| Day High | 324.14 | Low High |
|||||
| Day Low | 318.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Corp New | ETN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.03 | 2.22% | 324.13 | 12:48:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 318.21 | 318.21 | 324.14 | 317.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,327 | 962,990 | $ 321.09 | $ 309,201,798 | - | 161.12 - 331.4699 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:48:38 | 1 | $ 324.0941 | USD |
Eaton (ETN) Options Flow Summary
Eaton Corp New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 128.55B | 399.50M | - | 23.2B | 3.22B | 8.06 | 39.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eaton News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 309.04 | 326.44 | 302.26 | 312.11 | 2,836,101 | 15.09 | 4.88% |
| 1 Month | 313.21 | 331.4699 | 302.26 | 315.84 | 2,482,812 | 10.92 | 3.49% |
| 3 Months | 266.13 | 331.4699 | 265.26 | 300.95 | 2,077,557 | 58.00 | 21.79% |
| 6 Months | 196.15 | 331.4699 | 193.77 | 266.71 | 1,871,460 | 127.98 | 65.25% |
| 1 Year | 162.56 | 331.4699 | 161.12 | 232.13 | 1,996,475 | 161.57 | 99.39% |
| 3 Years | 143.33 | 331.4699 | 122.50 | 181.11 | 1,870,731 | 180.80 | 126.14% |
| 5 Years | 83.96 | 331.4699 | 56.415 | 142.61 | 2,040,217 | 240.17 | 286.05% |
Eaton Description
| Eaton is a diversified power management company operating for over 100 years. The company operates through various segments, including electrical products, electrical systems and services, aerospace, vehicle, and most recently eMobility. Eaton's portfolio can broadly be divided into two halves. One part of its portfolio is housed under its industrial sector umbrella, which serves a large variety of end markets like commercial vehicles, general aviation, and trucks. The other portion is Eaton's electrical sector portfolio, which serves data centers, utilities, and the residential end market, among others. |
