Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 237,417 |
|
|||||
| News | - | ||||||
| Day High | 38.40 | Low High |
|||||
| Day Low | 37.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edgewell Personal Care Company | EPC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.40% | 37.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.29 | 37.67 | 38.40 | 37.82 | 37.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,805 | 237,417 | $ 37.90 | $ 8,997,579 | - | 33.705 - 46.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 40,762 | $ 37.82 | USD |
Edgewell Personal Care Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.89B | 49.93M | - | 2.25B | 114.7M | 2.30 | 16.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Edgewell Personal Care News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EPC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.37 | 38.385 | 37.25 | 37.66 | 311,957 | 0.45 | 1.20% |
| 1 Month | 36.40 | 38.39 | 35.26 | 36.88 | 290,781 | 1.42 | 3.90% |
| 3 Months | 39.33 | 40.32 | 35.26 | 37.71 | 330,799 | -1.51 | -3.84% |
| 6 Months | 36.32 | 40.32 | 33.78 | 36.92 | 365,344 | 1.50 | 4.13% |
| 1 Year | 44.11 | 46.13 | 33.705 | 38.36 | 398,085 | -6.29 | -14.26% |
| 3 Years | 38.32 | 51.86 | 32.00 | 39.56 | 413,056 | -0.50 | -1.30% |
| 5 Years | 41.38 | 51.86 | 20.51 | 35.25 | 526,295 | -3.56 | -8.60% |
Edgewell Personal Care Description
| Edgewell Personal Care Co is a personal-care company. The operating segments of the company include Wet Shave, Sun and Skin Care and Feminine Care. Some of the brands offered by the company include Edge, Skintimate, Personna, Schick, Carefree, Playtex, Banana Boat and Hawaiian Tropic. |
